The closing price for NVIDIA (NVDA) on Friday was $205.19. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $205.19 | $205.19 | $205.19 | $205.19 | — |
June 12 2026 19:30 | $204.72 | $205.28 | $203.91 | $205.13 | 10,118,712 |
June 12 2026 18:30 | $204.93 | $205.33 | $204.59 | $204.75 | 9,541,207 |
June 12 2026 17:30 | $205.07 | $205.55 | $204.20 | $204.92 | 8,646,872 |
June 12 2026 16:30 | $204.97 | $205.58 | $204.34 | $205.03 | 8,790,409 |
June 12 2026 15:30 | $206.96 | $207.00 | $203.91 | $205.00 | 14,030,065 |
June 12 2026 14:30 | $205.66 | $207.07 | $203.95 | $206.96 | 15,070,173 |
June 12 2026 13:30 | $204.73 | $206.68 | $203.44 | $205.69 | 28,371,615 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.