The closing price for NVIDIA (NVDA) on January 8, 2024 was $52.16. It was up 5.5% for the day (up 6.4% from previous close). The latest price is $202.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2024 21:00 | $52.16 | $52.16 | $52.16 | $52.16 | — |
January 08 2024 20:30 | $51.78 | $52.18 | $51.72 | $52.16 | 59,249,810 |
January 08 2024 19:30 | $51.65 | $51.81 | $51.51 | $51.78 | 60,231,250 |
January 08 2024 18:30 | $51.42 | $51.71 | $51.34 | $51.65 | 59,078,200 |
January 08 2024 17:30 | $51.10 | $51.44 | $51.01 | $51.42 | 43,935,120 |
January 08 2024 16:30 | $51.20 | $51.46 | $51.07 | $51.10 | 64,009,940 |
January 08 2024 15:30 | $51.24 | $51.48 | $50.97 | $51.19 | 83,351,570 |
January 08 2024 14:30 | $49.42 | $51.42 | $49.39 | $51.23 | 227,413,080 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.