The closing price for NVIDIA (NVDA) on January 8, 2024 was $52.22. It was up 5.5% for the day (up 6.4% from previous close). The latest price is $198.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2024 21:00 | $52.22 | $52.22 | $52.22 | $52.22 | — |
January 08 2024 20:30 | $51.84 | $52.24 | $51.78 | $52.22 | 59,249,810 |
January 08 2024 19:30 | $51.71 | $51.87 | $51.58 | $51.84 | 60,231,250 |
January 08 2024 18:30 | $51.48 | $51.77 | $51.40 | $51.71 | 59,078,200 |
January 08 2024 17:30 | $51.16 | $51.50 | $51.07 | $51.48 | 43,935,120 |
January 08 2024 16:30 | $51.26 | $51.52 | $51.13 | $51.16 | 64,009,940 |
January 08 2024 15:30 | $51.30 | $51.54 | $51.03 | $51.25 | 83,351,570 |
January 08 2024 14:30 | $49.48 | $51.48 | $49.45 | $51.29 | 227,413,080 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
