The closing price for NVIDIA (NVDA) in April 2025 was $108.65, on April 30, 2025. It was up 0.4% for the month. The latest price is $226.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $104.21 | $108.65 | $103.82 | $108.65 | 235,044,609 |
April 29 2025 | $107.40 | $109.92 | $107.17 | $108.75 | 170,444,297 |
April 28 2025 | $109.41 | $110.09 | $105.75 | $108.46 | 207,708,500 |
April 25 2025 | $106.58 | $111.64 | $105.46 | $110.73 | 251,064,703 |
April 24 2025 | $103.21 | $106.27 | $102.85 | $106.16 | 220,815,016 |
April 23 2025 | $104.26 | $104.54 | $101.76 | $102.45 | 247,526,000 |
April 22 2025 | $98.53 | $99.56 | $97.04 | $98.64 | 241,004,797 |
April 21 2025 | $98.52 | $99.19 | $94.80 | $96.67 | 288,501,094 |
April 17 2025 | $104.19 | $104.21 | $99.80 | $101.23 | 292,517,500 |
April 16 2025 | $104.29 | $106.52 | $100.20 | $104.23 | 397,016,906 |
April 15 2025 | $110.69 | $113.33 | $110.22 | $111.92 | 228,966,891 |
April 14 2025 | $113.82 | $114.00 | $108.80 | $110.43 | 264,705,000 |
April 11 2025 | $108.23 | $111.27 | $107.21 | $110.65 | 313,417,312 |
April 10 2025 | $109.09 | $110.58 | $98.90 | $107.30 | 437,812,406 |
April 09 2025 | $98.64 | $114.81 | $97.28 | $114.04 | 612,918,250 |
April 08 2025 | $103.54 | $105.58 | $94.22 | $96.06 | 476,243,406 |
April 07 2025 | $87.24 | $101.49 | $86.40 | $97.39 | 611,041,250 |
April 04 2025 | $98.66 | $99.88 | $91.88 | $94.07 | 532,273,812 |
April 03 2025 | $103.25 | $105.36 | $101.34 | $101.54 | 338,769,406 |
April 02 2025 | $107.02 | $111.70 | $106.52 | $110.14 | 220,601,203 |
April 01 2025 | $108.24 | $109.92 | $106.20 | $109.87 | 222,614,000 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.