The closing price for NVIDIA (NVDA) yesterday was $225.36. It was up 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2026 19:30 | $225.77 | $226.20 | $224.86 | $225.36 | 560,226 |
August 13 2026 18:30 | $225.65 | $226.23 | $225.43 | $226.04 | 285,523 |
August 13 2026 17:30 | $225.33 | $225.73 | $225.04 | $225.34 | 190,911 |
August 13 2026 16:30 | $225.31 | $225.59 | $224.96 | $225.50 | 188,813 |
August 13 2026 15:30 | $224.44 | $225.14 | $223.71 | $224.83 | 323,664 |
August 13 2026 14:30 | $226.03 | $226.47 | $224.39 | $224.54 | 433,691 |
August 13 2026 13:30 | $225.07 | $227.21 | $224.14 | $226.25 | 1,215,248 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.