The closing price for NVIDIA (NVDA) yesterday was $210.37. It was up 1.5% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 19:30 | $209.86 | $211.39 | $209.52 | $210.37 | 2,645,042 |
June 18 2026 18:30 | $210.20 | $210.50 | $209.60 | $210.13 | 947,824 |
June 18 2026 17:30 | $210.06 | $210.50 | $209.62 | $209.68 | 648,572 |
June 18 2026 16:30 | $209.99 | $211.20 | $209.95 | $210.36 | 1,297,576 |
June 18 2026 15:30 | $208.92 | $209.62 | $207.67 | $209.19 | 1,274,560 |
June 18 2026 14:30 | $209.11 | $209.78 | $208.57 | $209.52 | 2,423,092 |
June 18 2026 13:30 | $207.32 | $208.43 | $206.50 | $208.38 | 3,271,964 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.