The closing price for NVIDIA (NVDA) in the 1990s was $0.09, on December 31, 1999. It was up 123.2% in that time. The latest price is $208.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $0.07 | $0.09 | $0.07 | $0.09 | 4,916,973,459 |
November 1999 | $0.04 | $0.08 | $0.04 | $0.07 | 13,927,481,212 |
October 1999 | $0.04 | $0.05 | $0.03 | $0.04 | 7,953,499,977 |
September 1999 | $0.05 | $0.05 | $0.03 | $0.04 | 6,992,636,590 |
August 1999 | $0.04 | $0.05 | $0.04 | $0.05 | 7,894,796,105 |
July 1999 | $0.04 | $0.04 | $0.03 | $0.04 | 3,765,070,163 |
June 1999 | $0.03 | $0.04 | $0.03 | $0.04 | 2,366,158,844 |
May 1999 | $0.04 | $0.04 | $0.03 | $0.03 | 2,482,510,739 |
April 1999 | $0.04 | $0.04 | $0.03 | $0.03 | 1,767,023,129 |
March 1999 | $0.04 | $0.04 | $0.03 | $0.04 | 2,014,511,017 |
February 1999 | $0.04 | $0.05 | $0.03 | $0.04 | 3,146,590,467 |
January 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 4,284,285,960 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.