The closing price for NVIDIA (NVDA) in 2000 was $1.25, on December 29, 2000. It was up 38.7% for the year. The latest price is $1,038.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2000 | $1.38 | $1.42 | $1.22 | $1.25 | 49,516,798 |
| December 28 2000 | $1.32 | $1.41 | $1.29 | $1.38 | 41,923,199 |
| December 27 2000 | $1.27 | $1.42 | $1.22 | $1.37 | 33,945,599 |
| December 26 2000 | $1.36 | $1.37 | $1.20 | $1.29 | 34,382,399 |
| December 22 2000 | $1.15 | $1.46 | $1.15 | $1.34 | 94,907,997 |
| December 21 2000 | $1.20 | $1.37 | $1.05 | $1.07 | 84,525,597 |
| December 20 2000 | $1.30 | $1.49 | $1.15 | $1.22 | 110,539,197 |
| December 19 2000 | $1.50 | $1.63 | $1.34 | $1.37 | 94,643,997 |
| December 18 2000 | $1.49 | $1.53 | $1.46 | $1.48 | 65,887,198 |
| December 15 2000 | $1.49 | $1.58 | $1.42 | $1.43 | 109,442,397 |
| December 14 2000 | $1.69 | $1.71 | $1.55 | $1.59 | 56,899,198 |
| December 13 2000 | $1.84 | $1.87 | $1.67 | $1.71 | 67,507,198 |
| December 12 2000 | $1.85 | $1.89 | $1.79 | $1.85 | 40,951,199 |
| December 11 2000 | $1.84 | $1.94 | $1.79 | $1.90 | 75,763,198 |
| December 08 2000 | $1.71 | $1.91 | $1.55 | $1.90 | 85,336,797 |
| December 07 2000 | $1.50 | $1.63 | $1.42 | $1.55 | 78,518,398 |
| December 06 2000 | $1.80 | $1.85 | $1.57 | $1.58 | 95,092,797 |
| December 05 2000 | $1.85 | $1.92 | $1.68 | $1.84 | 99,722,397 |
| December 04 2000 | $1.71 | $1.77 | $1.60 | $1.73 | 47,421,599 |
| December 01 2000 | $1.64 | $1.86 | $1.63 | $1.70 | 78,407,998 |
| November 30 2000 | $1.69 | $1.69 | $1.39 | $1.55 | 98,162,397 |
| November 29 2000 | $1.99 | $2.00 | $1.70 | $1.84 | 63,664,798 |
| November 28 2000 | $2.16 | $2.18 | $1.92 | $1.97 | 38,234,399 |
| November 27 2000 | $2.36 | $2.37 | $2.04 | $2.12 | 36,386,399 |
| November 24 2000 | $2.10 | $2.28 | $2.10 | $2.20 | 16,512,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
