The closing price for NVIDIA (NVDA) between 2000 and 2002 was $0.09, on December 31, 2002. It was down 2.5% in that time. The latest price is $159.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $0.09 | $0.09 | $0.09 | $0.09 | 1,615,361,092 |
Week of December 23 2002 | $0.10 | $0.10 | $0.09 | $0.09 | 2,229,087,593 |
Week of December 16 2002 | $0.10 | $0.11 | $0.09 | $0.10 | 5,187,101,391 |
Week of December 09 2002 | $0.10 | $0.11 | $0.10 | $0.10 | 5,756,476,274 |
Week of December 02 2002 | $0.14 | $0.14 | $0.10 | $0.11 | 7,197,929,491 |
Week of November 25 2002 | $0.13 | $0.14 | $0.12 | $0.13 | 3,936,217,680 |
Week of November 18 2002 | $0.11 | $0.13 | $0.11 | $0.12 | 8,576,316,739 |
Week of November 11 2002 | $0.08 | $0.11 | $0.08 | $0.10 | 7,782,457,966 |
Week of November 04 2002 | $0.11 | $0.13 | $0.08 | $0.09 | 11,938,775,340 |
Week of October 28 2002 | $0.09 | $0.11 | $0.08 | $0.11 | 6,379,392,969 |
Week of October 21 2002 | $0.07 | $0.09 | $0.07 | $0.08 | 4,937,134,794 |
Week of October 14 2002 | $0.07 | $0.08 | $0.06 | $0.07 | 3,133,238,313 |
Week of October 07 2002 | $0.06 | $0.07 | $0.06 | $0.07 | 3,322,753,981 |
Week of September 30 2002 | $0.07 | $0.07 | $0.06 | $0.06 | 3,349,585,008 |
Week of September 23 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 3,430,804,208 |
Week of September 16 2002 | $0.08 | $0.08 | $0.07 | $0.07 | 3,933,954,722 |
Week of September 09 2002 | $0.07 | $0.09 | $0.07 | $0.08 | 6,665,119,310 |
Week of September 02 2002 | $0.07 | $0.08 | $0.07 | $0.07 | 3,246,586,777 |
Week of August 26 2002 | $0.09 | $0.09 | $0.08 | $0.08 | 3,982,306,539 |
Week of August 19 2002 | $0.09 | $0.10 | $0.09 | $0.09 | 7,172,914,183 |
Week of August 12 2002 | $0.07 | $0.08 | $0.07 | $0.08 | 4,681,105,438 |
Week of August 05 2002 | $0.07 | $0.07 | $0.06 | $0.07 | 4,743,104,248 |
Week of July 29 2002 | $0.12 | $0.13 | $0.07 | $0.07 | 11,429,764,147 |
Week of July 22 2002 | $0.14 | $0.14 | $0.11 | $0.11 | 6,908,776,673 |
Week of July 15 2002 | $0.15 | $0.18 | $0.14 | $0.14 | 7,276,868,453 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
