The closing price for NVIDIA (NVDA) in 2007 was $0.78, on December 31, 2007. It was up 37.7% for the year. The latest price is $131.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2007 | $0.79 | $0.81 | $0.78 | $0.78 | 276,236,000 |
| December 28 2007 | $0.80 | $0.81 | $0.79 | $0.80 | 262,064,000 |
| December 27 2007 | $0.83 | $0.83 | $0.80 | $0.81 | 241,368,000 |
| December 26 2007 | $0.82 | $0.83 | $0.81 | $0.83 | 215,340,000 |
| December 24 2007 | $0.81 | $0.82 | $0.81 | $0.82 | 104,008,000 |
| December 21 2007 | $0.82 | $0.82 | $0.80 | $0.81 | 433,408,000 |
| December 20 2007 | $0.80 | $0.81 | $0.79 | $0.81 | 279,940,000 |
| December 19 2007 | $0.78 | $0.80 | $0.78 | $0.79 | 253,536,000 |
| December 18 2007 | $0.77 | $0.79 | $0.77 | $0.78 | 396,896,000 |
| December 17 2007 | $0.80 | $0.80 | $0.76 | $0.76 | 507,408,000 |
| December 14 2007 | $0.79 | $0.81 | $0.78 | $0.80 | 354,016,000 |
| December 13 2007 | $0.80 | $0.81 | $0.77 | $0.79 | 500,364,000 |
| December 12 2007 | $0.82 | $0.83 | $0.80 | $0.81 | 617,504,000 |
| December 11 2007 | $0.80 | $0.82 | $0.78 | $0.79 | 582,436,000 |
| December 10 2007 | $0.78 | $0.79 | $0.78 | $0.79 | 336,360,000 |
| December 07 2007 | $0.79 | $0.79 | $0.77 | $0.78 | 320,292,000 |
| December 06 2007 | $0.77 | $0.79 | $0.76 | $0.79 | 371,152,000 |
| December 05 2007 | $0.76 | $0.79 | $0.75 | $0.77 | 666,704,000 |
| December 04 2007 | $0.74 | $0.74 | $0.72 | $0.73 | 371,712,000 |
| December 03 2007 | $0.73 | $0.75 | $0.72 | $0.73 | 490,688,000 |
| November 30 2007 | $0.78 | $0.78 | $0.72 | $0.72 | 652,656,000 |
| November 29 2007 | $0.75 | $0.78 | $0.75 | $0.76 | 489,084,000 |
| November 28 2007 | $0.73 | $0.76 | $0.73 | $0.75 | 574,548,000 |
| November 27 2007 | $0.69 | $0.71 | $0.68 | $0.71 | 458,856,000 |
| November 26 2007 | $0.69 | $0.71 | $0.68 | $0.68 | 385,896,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
