The average closing price for NVIDIA (NVDA) in 2022 was $18.54. It was down 50.9% for the year. The latest price is $183.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q4 2022 | $12.33 | $18.77 | $10.80 | $14.60 | 32,099,023,325 |
Q3 2022 | $14.88 | $19.24 | $11.93 | $12.12 | 35,769,022,569 |
Q2 2022 | $27.33 | $27.51 | $14.84 | $15.13 | 35,504,759,265 |
Q1 2022 | $29.76 | $30.65 | $20.61 | $27.24 | 32,975,928,010 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
