The average closing price for NVIDIA (NVDA) in 2023 was $36.54. It was up 233.6% for the year. The latest price is $187.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q4 2023 | $44.00 | $50.52 | $39.20 | $49.49 | 26,704,050,494 |
Q3 2023 | $42.49 | $50.23 | $40.28 | $43.47 | 30,925,043,227 |
Q2 2023 | $27.49 | $43.96 | $26.20 | $42.27 | 29,662,292,503 |
Q1 2023 | $14.84 | $27.81 | $14.02 | $27.75 | 31,115,624,525 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
