The average closing price for NVIDIA (NVDA) in 2023 was $36.55. It was up 233.6% for the year. The latest price is $180.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $48.95 | $49.97 | $48.73 | $49.50 | 1,113,728,270 |
Week of December 18 2023 | $49.38 | $50.41 | $48.08 | $48.81 | 1,827,858,301 |
Week of December 11 2023 | $47.47 | $49.38 | $45.81 | $48.87 | 2,201,086,158 |
Week of December 04 2023 | $46.05 | $47.72 | $44.99 | $47.48 | 1,899,896,900 |
Week of November 27 2023 | $47.77 | $48.74 | $46.16 | $46.74 | 2,074,721,109 |
Week of November 20 2023 | $49.29 | $50.52 | $47.66 | $47.75 | 2,177,176,448 |
Week of November 13 2023 | $48.29 | $49.93 | $48.07 | $49.27 | 1,942,240,031 |
Week of November 06 2023 | $45.26 | $48.45 | $44.88 | $48.31 | 2,053,555,381 |
Week of October 30 2023 | $41.07 | $45.28 | $39.21 | $44.98 | 2,177,371,189 |
Week of October 23 2023 | $41.21 | $43.67 | $39.86 | $40.48 | 2,236,158,768 |
Week of October 16 2023 | $45.04 | $46.20 | $41.06 | $41.37 | 2,793,225,512 |
Week of October 09 2023 | $44.82 | $47.58 | $44.34 | $45.44 | 2,113,144,678 |
Week of October 02 2023 | $44.01 | $45.76 | $43.22 | $45.74 | 2,093,887,749 |
Week of September 25 2023 | $41.57 | $44.12 | $41.16 | $43.48 | 2,088,801,000 |
Week of September 18 2023 | $42.73 | $44.22 | $40.96 | $41.59 | 2,170,415,027 |
Week of September 11 2023 | $46.12 | $46.14 | $43.78 | $43.88 | 2,098,504,949 |
Week of September 04 2023 | $48.19 | $48.82 | $45.13 | $45.55 | 1,758,552,052 |
Week of August 28 2023 | $46.45 | $49.90 | $44.86 | $48.48 | 3,114,195,239 |
Week of August 21 2023 | $44.47 | $50.24 | $44.19 | $45.99 | 4,310,210,896 |
Week of August 14 2023 | $40.46 | $45.24 | $40.29 | $43.27 | 2,930,410,700 |
Week of August 07 2023 | $45.08 | $45.51 | $40.61 | $40.83 | 2,288,236,477 |
Week of July 31 2023 | $46.73 | $47.10 | $43.36 | $44.65 | 1,708,215,703 |
Week of July 24 2023 | $44.70 | $47.37 | $44.01 | $46.72 | 1,882,587,571 |
Week of July 17 2023 | $46.26 | $47.87 | $44.07 | $44.28 | 3,009,813,480 |
Week of July 10 2023 | $42.63 | $48.06 | $41.62 | $45.44 | 2,383,708,135 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
