The average closing price for NVIDIA (NVDA) in 2024 was $107.77. It was up 172.8% for the year. The latest price is $215.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $138.77 | $146.49 | $126.82 | $134.25 | 4,086,168,681 |
November 2024 | $134.65 | $152.83 | $131.75 | $138.20 | 4,498,075,267 |
October 2024 | $121.72 | $144.36 | $115.09 | $132.71 | 5,628,704,705 |
September 2024 | $115.95 | $127.61 | $100.90 | $121.39 | 6,270,527,952 |
August 2024 | $117.47 | $131.20 | $90.65 | $119.31 | 8,105,367,751 |
July 2024 | $123.41 | $136.08 | $102.49 | $116.96 | 6,407,092,844 |
June 2024 | $113.56 | $140.69 | $111.94 | $123.48 | 7,442,538,538 |
May 2024 | $85.03 | $115.75 | $81.21 | $109.57 | 9,647,970,934 |
April 2024 | $90.25 | $92.17 | $75.56 | $86.35 | 10,074,179,180 |
March 2024 | $79.95 | $97.35 | $79.39 | $90.31 | 12,149,220,688 |
February 2024 | $62.06 | $82.34 | $61.61 | $79.06 | 11,077,898,969 |
January 2024 | $49.21 | $63.45 | $47.29 | $61.49 | 9,706,237,053 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.