The average closing price for NVIDIA (NVDA) in 2024 was $107.65. It was up 172.8% for the year. The latest price is $202.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $138.61 | $146.32 | $126.67 | $134.09 | 4,086,168,681 |
November 2024 | $134.49 | $152.65 | $131.59 | $138.03 | 4,498,075,267 |
October 2024 | $121.58 | $144.19 | $114.96 | $132.55 | 5,628,704,705 |
September 2024 | $115.82 | $127.47 | $100.78 | $121.25 | 6,270,527,952 |
August 2024 | $117.34 | $131.04 | $90.54 | $119.17 | 8,105,367,751 |
July 2024 | $123.27 | $135.93 | $102.37 | $116.83 | 6,407,092,844 |
June 2024 | $113.42 | $140.53 | $111.81 | $123.34 | 7,442,538,538 |
May 2024 | $84.93 | $115.62 | $81.11 | $109.44 | 9,647,970,934 |
April 2024 | $90.14 | $92.07 | $75.48 | $86.25 | 10,074,179,180 |
March 2024 | $79.86 | $97.23 | $79.29 | $90.20 | 12,149,220,688 |
February 2024 | $61.99 | $82.25 | $61.54 | $78.97 | 11,077,898,969 |
January 2024 | $49.16 | $63.38 | $47.24 | $61.42 | 9,706,237,053 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.