The average closing price for NVIDIA (NVDA) last year was $107.79. It was up 172.8% for the year. The latest price is $173.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $138.80 | $146.52 | $126.84 | $134.27 | 4,086,168,681 |
November 2024 | $134.67 | $152.85 | $131.77 | $138.22 | 4,498,075,267 |
October 2024 | $121.74 | $144.39 | $115.11 | $132.73 | 5,628,704,705 |
September 2024 | $115.97 | $127.64 | $100.92 | $121.41 | 6,270,527,952 |
August 2024 | $117.49 | $131.22 | $90.66 | $119.33 | 8,105,367,751 |
July 2024 | $123.43 | $136.11 | $102.51 | $116.98 | 6,407,092,844 |
June 2024 | $113.58 | $140.72 | $111.97 | $123.50 | 7,442,538,538 |
May 2024 | $85.05 | $115.78 | $81.23 | $109.60 | 9,647,970,934 |
April 2024 | $90.27 | $92.20 | $75.58 | $86.37 | 10,074,179,180 |
March 2024 | $79.97 | $97.37 | $79.41 | $90.33 | 12,149,220,688 |
February 2024 | $62.08 | $82.36 | $61.63 | $79.08 | 11,077,898,969 |
January 2024 | $49.23 | $63.47 | $47.30 | $61.50 | 9,706,237,053 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
