The average closing price for NVIDIA (NVDA) this year is $146.98. It is up 47.8% for the year. The latest price is $209.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q4 2025 | $185.24 | $203.15 | $176.76 | $201.03 | 3,363,521,164 |
Q3 2025 | $156.28 | $187.35 | $151.48 | $186.58 | 11,096,434,337 |
Q2 2025 | $108.50 | $158.70 | $86.61 | $157.98 | 15,392,562,171 |
Q1 2025 | $135.97 | $153.10 | $103.64 | $108.37 | 16,887,641,565 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
