The average closing price for NVIDIA (NVDA) last year was $153.70. It was up 37.2% for the year. The latest price is $205.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $135.80 | $211.92 | $86.50 | $186.27 | 55,190,775,647 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.