The closing price for NVIDIA (NVDA) this year is $184.84, yesterday. It is down 2.6% for the year. The latest price is $187.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 | $184.75 | $186.17 | $183.93 | $184.84 | 139,636,609 |
January 21 2026 | $179.05 | $185.38 | $178.40 | $183.32 | 200,380,984 |
January 20 2026 | $181.90 | $182.38 | $177.61 | $178.07 | 223,345,297 |
January 16 2026 | $189.08 | $190.44 | $186.08 | $186.23 | 239,398,354 |
January 15 2026 | $186.50 | $189.70 | $186.33 | $187.05 | 206,188,609 |
January 14 2026 | $184.32 | $184.46 | $180.80 | $183.14 | 159,586,094 |
January 13 2026 | $185.00 | $188.11 | $183.40 | $185.81 | 160,128,891 |
January 12 2026 | $183.22 | $187.12 | $183.02 | $184.94 | 137,968,500 |
January 09 2026 | $185.08 | $186.34 | $183.67 | $184.86 | 131,327,500 |
January 08 2026 | $189.11 | $189.55 | $183.71 | $185.04 | 172,456,984 |
January 07 2026 | $188.57 | $191.37 | $186.56 | $189.11 | 153,543,203 |
January 06 2026 | $190.52 | $192.17 | $186.82 | $187.24 | 176,862,594 |
January 05 2026 | $191.76 | $193.63 | $186.15 | $188.12 | 183,529,703 |
January 02 2026 | $189.84 | $192.93 | $188.26 | $188.85 | 148,240,500 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
