The closing price for NVIDIA (NVDA) yesterday was $212.48. It was up 1.7% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2026 19:30 | $211.65 | $212.50 | $211.30 | $212.48 | 2,164,621 |
June 15 2026 18:30 | $211.98 | $212.56 | $211.80 | $212.04 | 1,267,876 |
June 15 2026 17:30 | $212.53 | $212.65 | $211.42 | $211.94 | 1,031,448 |
June 15 2026 16:30 | $212.36 | $212.57 | $211.86 | $212.16 | 1,025,792 |
June 15 2026 15:30 | $211.17 | $212.71 | $210.83 | $212.47 | 2,404,652 |
June 15 2026 14:30 | $209.43 | $211.29 | $209.24 | $211.11 | 2,722,544 |
June 15 2026 13:30 | $208.88 | $210.97 | $208.41 | $208.51 | 4,796,164 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.