The closing price for NVIDIA (NVDA) yesterday was $198.57. It was down 2.2% for the day (down 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $199.89 | $200.26 | $197.94 | $198.57 | 1,792,099 |
November 04 2025 19:30 | $200.17 | $200.22 | $198.59 | $199.40 | 1,008,540 |
November 04 2025 18:30 | $199.82 | $200.85 | $199.21 | $199.89 | 1,061,085 |
November 04 2025 17:30 | $200.91 | $201.24 | $200.24 | $200.28 | 614,121 |
November 04 2025 16:30 | $201.84 | $202.29 | $200.51 | $200.81 | 1,586,877 |
November 04 2025 15:30 | $201.65 | $202.40 | $201.16 | $201.49 | 1,951,056 |
November 04 2025 14:30 | $203.04 | $203.95 | $200.90 | $202.50 | 2,336,529 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
