The closing price for NVIDIA (NVDA) in April 2025 was $108.91, on April 30. It was up 0.4% for the month. The latest price is $173.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $104.46 | $108.91 | $104.07 | $108.91 | 235,044,609 |
April 29 2025 | $107.66 | $110.19 | $107.43 | $109.01 | 170,444,297 |
April 28 2025 | $109.68 | $110.36 | $106.01 | $108.72 | 207,708,500 |
April 25 2025 | $106.84 | $111.91 | $105.72 | $111.00 | 251,064,703 |
April 24 2025 | $103.47 | $106.53 | $103.10 | $106.42 | 220,815,016 |
April 23 2025 | $104.51 | $104.79 | $102.01 | $102.70 | 247,526,000 |
April 22 2025 | $98.77 | $99.80 | $97.27 | $98.88 | 241,004,797 |
April 21 2025 | $98.76 | $99.43 | $95.03 | $96.90 | 288,501,094 |
April 17 2025 | $104.44 | $104.46 | $100.04 | $101.48 | 292,517,500 |
April 16 2025 | $104.54 | $106.78 | $100.44 | $104.48 | 397,016,906 |
April 15 2025 | $110.96 | $113.61 | $110.49 | $112.19 | 228,966,891 |
April 14 2025 | $114.10 | $114.28 | $109.06 | $110.70 | 264,705,000 |
April 11 2025 | $108.49 | $111.54 | $107.47 | $110.92 | 313,417,312 |
April 10 2025 | $109.36 | $110.85 | $99.14 | $107.56 | 437,812,406 |
April 09 2025 | $98.88 | $115.09 | $97.52 | $114.32 | 612,918,250 |
April 08 2025 | $103.80 | $105.84 | $94.45 | $96.29 | 476,243,406 |
April 07 2025 | $87.45 | $101.74 | $86.61 | $97.63 | 611,041,250 |
April 04 2025 | $98.90 | $100.12 | $92.10 | $94.30 | 532,273,812 |
April 03 2025 | $103.50 | $105.62 | $101.59 | $101.79 | 338,769,406 |
April 02 2025 | $107.28 | $111.97 | $106.78 | $110.41 | 220,601,203 |
April 01 2025 | $108.51 | $110.19 | $106.46 | $110.14 | 222,614,000 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
