The closing price for NVIDIA (NVDA) in April 2026 was $199.34, on April 30. It was up 13.4% for the month. The latest price is $194.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $209.69 | $210.06 | $198.47 | $199.34 | 225,239,203 |
April 29 2026 | $212.45 | $212.47 | $207.33 | $209.01 | 123,711,797 |
April 28 2026 | $209.25 | $214.48 | $207.96 | $212.92 | 180,275,391 |
April 27 2026 | $209.40 | $216.57 | $207.14 | $216.36 | 187,172,406 |
April 24 2026 | $199.73 | $210.70 | $199.58 | $208.03 | 214,134,406 |
April 23 2026 | $202.22 | $203.59 | $196.99 | $199.41 | 113,561,797 |
April 22 2026 | $200.76 | $202.26 | $198.77 | $202.26 | 107,501,000 |
April 21 2026 | $201.89 | $202.51 | $198.77 | $199.65 | 107,945,297 |
April 20 2026 | $199.75 | $201.93 | $197.61 | $201.82 | 119,381,398 |
April 17 2026 | $199.67 | $201.47 | $199.04 | $201.45 | 160,324,406 |
April 16 2026 | $197.20 | $199.62 | $195.58 | $198.12 | 134,012,891 |
April 15 2026 | $196.31 | $200.17 | $195.51 | $198.64 | 185,338,406 |
April 14 2026 | $190.62 | $196.28 | $190.55 | $196.28 | 161,307,016 |
April 13 2026 | $185.81 | $189.44 | $185.52 | $189.09 | 133,648,203 |
April 10 2026 | $184.10 | $189.78 | $184.09 | $188.41 | 160,459,500 |
April 09 2026 | $181.63 | $183.87 | $180.41 | $183.70 | 116,428,492 |
April 08 2026 | $184.29 | $185.04 | $180.09 | $181.87 | 147,732,703 |
April 07 2026 | $175.52 | $178.02 | $173.46 | $177.89 | 132,534,891 |
April 06 2026 | $176.95 | $177.58 | $175.56 | $177.43 | 107,564,305 |
April 02 2026 | $171.98 | $177.28 | $171.17 | $177.18 | 143,143,203 |
April 01 2026 | $175.80 | $177.16 | $174.55 | $175.55 | 168,132,000 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.