The closing price for NVIDIA (NVDA) in April 2025 was $108.77, on April 30, 2025. It was up 0.4% for the month. The latest price is $212.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $104.32 | $108.77 | $103.93 | $108.77 | 235,044,609 |
April 29 2025 | $107.52 | $110.05 | $107.29 | $108.87 | 170,444,297 |
April 28 2025 | $109.54 | $110.22 | $105.87 | $108.58 | 207,708,500 |
April 25 2025 | $106.70 | $111.76 | $105.58 | $110.85 | 251,064,703 |
April 24 2025 | $103.33 | $106.39 | $102.97 | $106.28 | 220,815,016 |
April 23 2025 | $104.37 | $104.65 | $101.88 | $102.57 | 247,526,000 |
April 22 2025 | $98.64 | $99.67 | $97.14 | $98.75 | 241,004,797 |
April 21 2025 | $98.63 | $99.30 | $94.91 | $96.77 | 288,501,094 |
April 17 2025 | $104.30 | $104.32 | $99.91 | $101.35 | 292,517,500 |
April 16 2025 | $104.40 | $106.64 | $100.31 | $104.34 | 397,016,906 |
April 15 2025 | $110.81 | $113.46 | $110.35 | $112.04 | 228,966,891 |
April 14 2025 | $113.95 | $114.13 | $108.92 | $110.56 | 264,705,000 |
April 11 2025 | $108.35 | $111.39 | $107.33 | $110.77 | 313,417,312 |
April 10 2025 | $109.22 | $110.70 | $99.01 | $107.42 | 437,812,406 |
April 09 2025 | $98.75 | $114.94 | $97.39 | $114.17 | 612,918,250 |
April 08 2025 | $103.66 | $105.70 | $94.33 | $96.17 | 476,243,406 |
April 07 2025 | $87.34 | $101.61 | $86.50 | $97.50 | 611,041,250 |
April 04 2025 | $98.77 | $99.99 | $91.98 | $94.18 | 532,273,812 |
April 03 2025 | $103.37 | $105.48 | $101.46 | $101.66 | 338,769,406 |
April 02 2025 | $107.14 | $111.82 | $106.64 | $110.27 | 220,601,203 |
April 01 2025 | $108.36 | $110.05 | $106.32 | $110.00 | 222,614,000 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.