The closing price for NVIDIA (NVDA) in terms of AUD in 2017 was 6.26, on December 28, 2017. It was up 74.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 28 2017 | 6.28 | — | — | 6.26 |
December 27 2017 | 6.27 | — | — | 6.25 |
December 26 2017 | 6.18 | — | — | 6.29 |
December 21 2017 | 6.32 | — | — | 6.28 |
December 20 2017 | 6.38 | — | — | 6.32 |
December 19 2017 | 6.37 | — | — | 6.33 |
December 18 2017 | 6.24 | — | — | 6.39 |
December 14 2017 | 6.02 | — | — | 6.01 |
December 13 2017 | 6.30 | — | — | 6.03 |
December 12 2017 | 6.34 | — | — | 6.24 |
December 11 2017 | 6.32 | — | — | 6.39 |
December 08 2017 | 6.39 | — | — | 6.31 |
December 07 2017 | 6.27 | — | — | 6.32 |
December 06 2017 | 6.04 | — | — | 6.19 |
December 05 2017 | 5.93 | — | — | 6.10 |
December 04 2017 | 6.50 | — | — | 6.07 |
December 01 2017 | 6.51 | — | — | 6.42 |
November 30 2017 | 6.50 | — | — | 6.56 |
November 29 2017 | 6.83 | — | — | 6.41 |
November 28 2017 | 6.97 | — | — | 6.86 |
November 27 2017 | 7.05 | — | — | 6.96 |
November 24 2017 | 6.99 | — | — | 7.04 |
November 22 2017 | 7.08 | — | — | 6.97 |
November 21 2017 | 7.06 | — | — | 7.04 |
November 20 2017 | 6.93 | — | — | 7.00 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.