The closing price for NVIDIA (NVDA) in August 2013 was $0.35, on August 30, 2013. It was up 2.3% for the month. The latest price is $188.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $0.35 | $0.35 | $0.34 | $0.35 | 378,119,556 |
August 29 2013 | $0.35 | $0.35 | $0.34 | $0.35 | 276,217,957 |
August 28 2013 | $0.35 | $0.35 | $0.35 | $0.35 | 318,824,277 |
August 27 2013 | $0.35 | $0.35 | $0.35 | $0.35 | 277,460,837 |
August 26 2013 | $0.35 | $0.35 | $0.35 | $0.35 | 300,330,797 |
August 23 2013 | $0.35 | $0.35 | $0.35 | $0.35 | 245,273,318 |
August 22 2013 | $0.35 | $0.35 | $0.35 | $0.35 | 129,099,999 |
August 21 2013 | $0.35 | $0.35 | $0.35 | $0.35 | 261,548,957 |
August 20 2013 | $0.35 | $0.35 | $0.35 | $0.35 | 234,214,838 |
August 19 2013 | $0.35 | $0.35 | $0.35 | $0.35 | 393,432,276 |
August 16 2013 | $0.35 | $0.36 | $0.35 | $0.35 | 660,454,753 |
August 15 2013 | $0.35 | $0.36 | $0.35 | $0.35 | 723,615,633 |
August 14 2013 | $0.34 | $0.35 | $0.34 | $0.35 | 828,800,392 |
August 13 2013 | $0.34 | $0.34 | $0.33 | $0.34 | 197,678,198 |
August 12 2013 | $0.32 | $0.34 | $0.31 | $0.34 | 257,566,517 |
August 09 2013 | $0.33 | $0.34 | $0.33 | $0.34 | 906,233,591 |
August 08 2013 | $0.34 | $0.34 | $0.34 | $0.34 | 345,695,397 |
August 07 2013 | $0.34 | $0.34 | $0.34 | $0.34 | 244,528,318 |
August 06 2013 | $0.35 | $0.35 | $0.34 | $0.34 | 206,609,158 |
August 05 2013 | $0.34 | $0.35 | $0.34 | $0.35 | 185,208,558 |
August 02 2013 | $0.34 | $0.35 | $0.34 | $0.34 | 209,627,078 |
August 01 2013 | $0.34 | $0.34 | $0.33 | $0.34 | 277,645,157 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
