The closing price for NVIDIA (NVDA) in August 2015 was $0.55, on August 31, 2015. It was up 12.3% for the month. The latest price is $204.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $0.55 | $0.55 | $0.54 | $0.55 | 219,352,398 |
August 28 2015 | $0.55 | $0.56 | $0.55 | $0.55 | 320,945,277 |
August 27 2015 | $0.54 | $0.55 | $0.53 | $0.55 | 463,763,195 |
August 26 2015 | $0.51 | $0.53 | $0.51 | $0.53 | 614,977,594 |
August 25 2015 | $0.53 | $0.53 | $0.49 | $0.49 | 622,684,434 |
August 24 2015 | $0.49 | $0.53 | $0.49 | $0.50 | 682,282,793 |
August 21 2015 | $0.53 | $0.54 | $0.52 | $0.52 | 382,665,556 |
August 20 2015 | $0.55 | $0.56 | $0.54 | $0.54 | 426,933,196 |
August 19 2015 | $0.56 | $0.57 | $0.55 | $0.56 | 249,273,678 |
August 18 2015 | $0.56 | $0.57 | $0.56 | $0.56 | 287,082,237 |
August 17 2015 | $0.57 | $0.57 | $0.56 | $0.57 | 273,878,917 |
August 14 2015 | $0.57 | $0.57 | $0.57 | $0.57 | 214,650,438 |
August 13 2015 | $0.57 | $0.58 | $0.57 | $0.57 | 276,885,837 |
August 12 2015 | $0.56 | $0.58 | $0.56 | $0.57 | 384,080,476 |
August 11 2015 | $0.57 | $0.58 | $0.57 | $0.57 | 435,008,396 |
August 10 2015 | $0.55 | $0.58 | $0.55 | $0.58 | 662,305,633 |
August 07 2015 | $0.54 | $0.57 | $0.53 | $0.56 | 1,405,246,706 |
August 06 2015 | $0.50 | $0.50 | $0.49 | $0.49 | 655,675,633 |
August 05 2015 | $0.51 | $0.51 | $0.50 | $0.50 | 234,626,078 |
August 04 2015 | $0.49 | $0.49 | $0.49 | $0.49 | 260,100,557 |
August 03 2015 | $0.49 | $0.49 | $0.48 | $0.49 | 397,131,116 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
