The closing price for NVIDIA (NVDA) on August 26 was $181.76. It was up 1% for the day (up 1.1% from previous close). The latest price is $202.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 20:00 | $181.76 | $181.76 | $181.76 | $181.76 | — |
August 26 2025 19:30 | $182.01 | $182.38 | $181.52 | $181.69 | 14,977,172 |
August 26 2025 18:30 | $181.80 | $182.26 | $181.74 | $182.02 | 15,952,704 |
August 26 2025 17:30 | $181.60 | $181.86 | $180.88 | $181.80 | 10,526,629 |
August 26 2025 16:30 | $181.68 | $181.74 | $181.21 | $181.61 | 9,331,825 |
August 26 2025 15:30 | $180.86 | $181.94 | $180.77 | $181.67 | 13,758,007 |
August 26 2025 14:30 | $180.95 | $181.75 | $180.67 | $180.87 | 23,689,726 |
August 26 2025 13:30 | $180.00 | $181.22 | $178.80 | $180.97 | 41,256,978 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
