The closing price for NVIDIA (NVDA) in December 2023 was $49.43, on December 29, 2023. It was up 6.5% for the month. The latest price is $218.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $49.72 | $49.91 | $48.66 | $49.43 | 389,293,000 |
December 28 2023 | $49.55 | $49.80 | $49.32 | $49.43 | 246,587,000 |
December 27 2023 | $49.42 | $49.59 | $49.00 | $49.33 | 233,648,000 |
December 26 2023 | $48.88 | $49.51 | $48.87 | $49.19 | 244,200,000 |
December 22 2023 | $49.11 | $49.30 | $48.38 | $48.74 | 252,507,000 |
December 21 2023 | $48.72 | $49.01 | $48.33 | $48.90 | 300,425,000 |
December 20 2023 | $49.57 | $49.91 | $48.01 | $48.03 | 397,894,000 |
December 19 2023 | $49.34 | $49.61 | $48.81 | $49.52 | 464,444,000 |
December 18 2023 | $49.31 | $50.34 | $49.06 | $49.99 | 412,587,000 |
December 15 2023 | $48.11 | $49.32 | $48.03 | $48.80 | 479,948,000 |
December 14 2023 | $48.30 | $48.58 | $47.34 | $48.26 | 391,232,000 |
December 13 2023 | $47.54 | $48.51 | $47.52 | $48.00 | 447,792,000 |
December 12 2023 | $45.96 | $47.58 | $45.96 | $47.57 | 372,387,000 |
December 11 2023 | $47.41 | $47.45 | $45.75 | $46.54 | 509,728,000 |
December 08 2023 | $46.51 | $47.66 | $46.47 | $47.42 | 359,224,000 |
December 07 2023 | $45.62 | $46.55 | $45.52 | $46.51 | 350,823,000 |
December 06 2023 | $47.13 | $47.30 | $45.33 | $45.42 | 380,590,000 |
December 05 2023 | $45.39 | $46.52 | $45.19 | $46.48 | 371,718,000 |
December 04 2023 | $45.99 | $45.99 | $44.93 | $45.43 | 437,543,000 |
December 01 2023 | $46.44 | $47.11 | $46.10 | $46.68 | 369,317,000 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.