The closing price for NVIDIA (NVDA) this month is $184.97, yesterday. It is up 5.8% for the month. The latest price is $182.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 | $185.56 | $185.72 | $183.32 | $184.97 | 144,719,703 |
December 08 2025 | $182.64 | $188.00 | $182.40 | $185.55 | 204,378,094 |
December 05 2025 | $183.89 | $184.66 | $180.91 | $182.41 | 143,971,109 |
December 04 2025 | $181.62 | $184.52 | $179.96 | $183.38 | 167,364,891 |
December 03 2025 | $181.07 | $182.44 | $179.10 | $179.58 | 165,138,000 |
December 02 2025 | $181.75 | $185.65 | $179.99 | $181.45 | 182,632,188 |
December 01 2025 | $174.75 | $180.29 | $173.67 | $179.91 | 181,564,000 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
