The closing price for NVIDIA (NVDA) in February 2013 was $0.29, on February 28, 2013. It was up 3.1% for the month. The latest price is $206.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $0.29 | $0.30 | $0.29 | $0.29 | 591,393,594 |
February 27 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 476,976,395 |
February 26 2013 | $0.28 | $0.29 | $0.28 | $0.29 | 487,503,995 |
February 25 2013 | $0.29 | $0.29 | $0.28 | $0.28 | 644,441,234 |
February 22 2013 | $0.28 | $0.29 | $0.28 | $0.29 | 370,146,516 |
February 21 2013 | $0.28 | $0.29 | $0.28 | $0.28 | 580,405,194 |
February 20 2013 | $0.29 | $0.29 | $0.28 | $0.29 | 713,058,833 |
February 19 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 433,552,796 |
February 15 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 733,874,353 |
February 14 2013 | $0.28 | $0.29 | $0.28 | $0.29 | 882,053,591 |
February 13 2013 | $0.29 | $0.29 | $0.28 | $0.29 | 856,392,791 |
February 12 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 277,830,597 |
February 11 2013 | $0.29 | $0.29 | $0.28 | $0.29 | 408,319,996 |
February 08 2013 | $0.29 | $0.29 | $0.28 | $0.29 | 307,251,437 |
February 07 2013 | $0.28 | $0.29 | $0.28 | $0.28 | 440,161,196 |
February 06 2013 | $0.28 | $0.29 | $0.28 | $0.28 | 530,817,995 |
February 05 2013 | $0.28 | $0.29 | $0.28 | $0.29 | 367,348,236 |
February 04 2013 | $0.28 | $0.29 | $0.28 | $0.28 | 511,763,995 |
February 01 2013 | $0.28 | $0.29 | $0.28 | $0.29 | 288,824,957 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.