The closing price for NVIDIA (NVDA) in February 2014 was $0.44, on February 28, 2014. It was up 16.8% for the month. The latest price is $144.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $0.44 | $0.44 | $0.43 | $0.44 | 321,690,717 |
February 27 2014 | $0.44 | $0.45 | $0.44 | $0.44 | 388,846,716 |
February 26 2014 | $0.44 | $0.45 | $0.44 | $0.44 | 360,897,436 |
February 25 2014 | $0.45 | $0.45 | $0.44 | $0.44 | 242,521,318 |
February 24 2014 | $0.44 | $0.45 | $0.43 | $0.45 | 403,258,396 |
February 21 2014 | $0.44 | $0.45 | $0.44 | $0.44 | 451,053,195 |
February 20 2014 | $0.43 | $0.44 | $0.43 | $0.44 | 398,091,796 |
February 19 2014 | $0.42 | $0.43 | $0.42 | $0.43 | 450,460,796 |
February 18 2014 | $0.42 | $0.42 | $0.42 | $0.42 | 429,095,196 |
February 14 2014 | $0.41 | $0.42 | $0.41 | $0.42 | 817,697,952 |
February 13 2014 | $0.41 | $0.41 | $0.40 | $0.41 | 902,896,391 |
February 12 2014 | $0.38 | $0.40 | $0.38 | $0.40 | 745,629,993 |
February 11 2014 | $0.38 | $0.38 | $0.38 | $0.38 | 235,490,918 |
February 10 2014 | $0.37 | $0.38 | $0.37 | $0.38 | 324,373,477 |
February 07 2014 | $0.37 | $0.37 | $0.37 | $0.37 | 157,366,238 |
February 06 2014 | $0.36 | $0.37 | $0.36 | $0.37 | 168,381,638 |
February 05 2014 | $0.36 | $0.37 | $0.36 | $0.36 | 214,677,278 |
February 04 2014 | $0.36 | $0.37 | $0.36 | $0.37 | 280,693,477 |
February 03 2014 | $0.37 | $0.37 | $0.36 | $0.37 | 431,727,596 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
