Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on January 15, 2021 was $12.83. It was down 2.8% for the day. The latest price is $143.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2021 20:30 | $12.86 | $12.90 | $12.81 | $12.83 | 41,616,120 |
January 15 2021 19:30 | $12.95 | $12.98 | $12.86 | $12.86 | 26,338,280 |
January 15 2021 18:30 | $13.00 | $13.02 | $12.94 | $12.95 | 12,667,480 |
January 15 2021 17:30 | $12.91 | $13.02 | $12.91 | $13.00 | 15,914,120 |
January 15 2021 16:30 | $13.01 | $13.02 | $12.91 | $12.91 | 22,281,440 |
January 15 2021 15:30 | $12.92 | $13.01 | $12.86 | $13.00 | 49,431,640 |
January 15 2021 14:30 | $13.19 | $13.29 | $12.91 | $12.92 | 81,295,720 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
