The closing price for NVIDIA (NVDA) in January 2011 was $0.55, on January 31, 2011. It was up 54.1% for the month. The latest price is $116.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $0.55 | $0.56 | $0.54 | $0.55 | 750,156,393 |
January 28 2011 | $0.56 | $0.57 | $0.53 | $0.54 | 1,094,936,309 |
January 27 2011 | $0.57 | $0.57 | $0.55 | $0.56 | 657,682,353 |
January 26 2011 | $0.56 | $0.57 | $0.55 | $0.56 | 1,074,656,389 |
January 25 2011 | $0.56 | $0.57 | $0.55 | $0.55 | 1,086,854,749 |
January 24 2011 | $0.53 | $0.57 | $0.53 | $0.57 | 2,057,262,339 |
January 21 2011 | $0.52 | $0.53 | $0.51 | $0.51 | 739,424,753 |
January 20 2011 | $0.51 | $0.52 | $0.50 | $0.51 | 1,111,650,469 |
January 19 2011 | $0.53 | $0.54 | $0.51 | $0.51 | 1,197,894,748 |
January 18 2011 | $0.53 | $0.54 | $0.52 | $0.53 | 1,813,346,382 |
January 14 2011 | $0.53 | $0.55 | $0.52 | $0.54 | 1,595,351,224 |
January 13 2011 | $0.53 | $0.55 | $0.51 | $0.54 | 2,696,351,533 |
January 12 2011 | $0.47 | $0.54 | $0.46 | $0.54 | 3,431,892,446 |
January 11 2011 | $0.48 | $0.48 | $0.46 | $0.47 | 2,711,462,173 |
January 10 2011 | $0.45 | $0.47 | $0.44 | $0.47 | 1,750,347,183 |
January 07 2011 | $0.44 | $0.46 | $0.43 | $0.46 | 2,580,377,494 |
January 06 2011 | $0.40 | $0.44 | $0.40 | $0.44 | 3,493,309,045 |
January 05 2011 | $0.37 | $0.39 | $0.36 | $0.39 | 1,428,212,786 |
January 04 2011 | $0.36 | $0.36 | $0.35 | $0.36 | 651,424,393 |
January 03 2011 | $0.36 | $0.37 | $0.36 | $0.36 | 817,512,792 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
