The closing price for NVIDIA (NVDA) in January 2025 was $119.76, on January 31, 2025. It was down 11.7% for the month. The latest price is $221.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $123.46 | $127.52 | $118.88 | $119.76 | 390,372,906 |
January 30 2025 | $122.78 | $124.67 | $117.79 | $124.33 | 392,925,500 |
January 29 2025 | $126.17 | $126.56 | $119.74 | $123.38 | 467,120,594 |
January 28 2025 | $121.49 | $128.66 | $115.95 | $128.65 | 579,666,438 |
January 27 2025 | $124.47 | $128.07 | $116.40 | $118.11 | 818,830,938 |
January 24 2025 | $147.98 | $148.58 | $141.51 | $142.25 | 234,657,594 |
January 23 2025 | $144.67 | $146.85 | $143.35 | $146.84 | 155,915,500 |
January 22 2025 | $144.28 | $147.40 | $143.30 | $146.69 | 237,651,391 |
January 21 2025 | $138.80 | $141.46 | $136.73 | $140.46 | 197,748,984 |
January 17 2025 | $136.33 | $138.14 | $135.11 | $137.35 | 201,188,797 |
January 16 2025 | $138.28 | $138.39 | $133.14 | $133.22 | 209,235,594 |
January 15 2025 | $133.30 | $136.09 | $130.95 | $135.88 | 185,217,297 |
January 14 2025 | $135.70 | $136.02 | $129.71 | $131.42 | 195,590,500 |
January 13 2025 | $129.65 | $133.14 | $129.17 | $132.88 | 204,808,891 |
January 10 2025 | $137.09 | $139.56 | $133.87 | $135.56 | 207,602,500 |
January 08 2025 | $142.21 | $143.57 | $137.20 | $139.74 | 227,349,906 |
January 07 2025 | $152.63 | $152.73 | $139.64 | $139.77 | 351,782,219 |
January 06 2025 | $148.20 | $151.76 | $147.43 | $149.04 | 265,377,406 |
January 03 2025 | $139.64 | $144.52 | $139.37 | $144.09 | 229,322,500 |
January 02 2025 | $135.65 | $138.52 | $134.28 | $137.95 | 198,247,203 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.