The closing price for NVIDIA (NVDA) in January 2026 was $190.68, on January 30. It was up 0.7% for the month. The latest price is $226.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $190.76 | $194.04 | $189.03 | $190.68 | 179,489,500 |
January 29 2026 | $190.89 | $193.03 | $185.63 | $192.06 | 171,764,406 |
January 28 2026 | $190.82 | $191.90 | $189.40 | $191.07 | 148,552,703 |
January 27 2026 | $186.80 | $189.56 | $185.27 | $188.08 | 143,711,594 |
January 26 2026 | $186.72 | $188.68 | $185.56 | $186.03 | 124,799,602 |
January 23 2026 | $187.06 | $189.16 | $186.39 | $187.23 | 142,748,094 |
January 22 2026 | $184.32 | $185.74 | $183.50 | $184.41 | 139,636,609 |
January 21 2026 | $178.63 | $184.95 | $177.98 | $182.89 | 200,380,984 |
January 20 2026 | $181.48 | $181.95 | $177.20 | $177.65 | 223,345,297 |
January 16 2026 | $188.63 | $190.00 | $185.65 | $185.80 | 187,967,203 |
January 15 2026 | $186.06 | $189.26 | $185.90 | $186.61 | 206,188,609 |
January 14 2026 | $183.89 | $184.03 | $180.38 | $182.71 | 159,586,094 |
January 13 2026 | $184.56 | $187.67 | $182.97 | $185.38 | 160,128,891 |
January 12 2026 | $182.79 | $186.68 | $182.59 | $184.51 | 137,968,500 |
January 09 2026 | $184.65 | $185.90 | $183.24 | $184.43 | 131,327,500 |
January 08 2026 | $188.67 | $189.11 | $183.28 | $184.61 | 172,456,984 |
January 07 2026 | $188.13 | $190.92 | $186.12 | $188.67 | 153,543,203 |
January 06 2026 | $190.08 | $191.73 | $186.38 | $186.80 | 176,862,594 |
January 05 2026 | $191.31 | $193.18 | $185.72 | $187.68 | 183,529,703 |
January 02 2026 | $189.39 | $192.48 | $187.82 | $188.41 | 148,240,500 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.