The closing price for NVIDIA (NVDA) in July 2014 was $0.42, on July 31, 2014. It was down 5.5% for the month. The latest price is $183.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2014 | $0.42 | $0.43 | $0.42 | $0.42 | 401,916,796 |
July 30 2014 | $0.43 | $0.43 | $0.42 | $0.43 | 246,202,918 |
July 29 2014 | $0.42 | $0.43 | $0.42 | $0.42 | 217,973,078 |
July 28 2014 | $0.43 | $0.43 | $0.41 | $0.42 | 330,353,957 |
July 25 2014 | $0.43 | $0.43 | $0.42 | $0.42 | 266,134,677 |
July 24 2014 | $0.43 | $0.43 | $0.43 | $0.43 | 254,577,317 |
July 23 2014 | $0.44 | $0.44 | $0.43 | $0.43 | 297,351,797 |
July 22 2014 | $0.44 | $0.45 | $0.44 | $0.44 | 298,816,797 |
July 21 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 243,368,918 |
July 18 2014 | $0.45 | $0.45 | $0.44 | $0.44 | 567,856,754 |
July 17 2014 | $0.46 | $0.46 | $0.46 | $0.46 | 324,916,797 |
July 16 2014 | $0.46 | $0.47 | $0.46 | $0.46 | 319,728,357 |
July 15 2014 | $0.46 | $0.46 | $0.46 | $0.46 | 395,439,236 |
July 14 2014 | $0.46 | $0.46 | $0.45 | $0.46 | 272,634,717 |
July 11 2014 | $0.45 | $0.45 | $0.45 | $0.45 | 191,216,718 |
July 10 2014 | $0.45 | $0.45 | $0.44 | $0.45 | 266,309,557 |
July 09 2014 | $0.45 | $0.46 | $0.44 | $0.45 | 387,670,596 |
July 08 2014 | $0.44 | $0.45 | $0.44 | $0.44 | 222,001,398 |
July 07 2014 | $0.45 | $0.45 | $0.44 | $0.44 | 127,499,319 |
July 03 2014 | $0.44 | $0.45 | $0.44 | $0.45 | 136,890,239 |
July 02 2014 | $0.44 | $0.45 | $0.44 | $0.44 | 179,283,838 |
July 01 2014 | $0.44 | $0.45 | $0.44 | $0.45 | 321,184,997 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
