The closing price for NVIDIA (NVDA) this month is $202.78, yesterday. It is up 3.4% for the month. The latest price is $210.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2026 | $204.46 | $204.59 | $198.96 | $202.78 | 132,037,406 |
July 08 2026 | $195.18 | $205.16 | $195.06 | $204.12 | 147,419,109 |
July 07 2026 | $192.37 | $198.41 | $191.14 | $196.93 | 124,154,602 |
July 06 2026 | $194.42 | $197.55 | $193.99 | $195.55 | 108,999,000 |
July 02 2026 | $197.14 | $200.06 | $192.35 | $194.83 | 142,385,548 |
July 01 2026 | $196.20 | $199.85 | $193.45 | $197.58 | 146,147,594 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.