Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on July 19, 2024 was $117.88. It was down 2% for the day. The latest price is $184.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2024 20:00 | $117.88 | $117.88 | $117.88 | $117.88 | — |
July 19 2024 19:30 | $118.72 | $118.74 | $117.70 | $117.94 | 21,873,094 |
July 19 2024 18:30 | $117.93 | $118.80 | $117.65 | $118.72 | 20,177,064 |
July 19 2024 17:30 | $117.95 | $118.45 | $117.59 | $117.94 | 21,368,087 |
July 19 2024 16:30 | $119.12 | $119.26 | $117.32 | $117.96 | 25,397,386 |
July 19 2024 15:30 | $119.25 | $119.93 | $118.70 | $119.13 | 19,430,625 |
July 19 2024 14:30 | $119.14 | $120.22 | $118.54 | $119.25 | 31,053,648 |
July 19 2024 13:30 | $120.29 | $121.55 | $118.96 | $119.15 | 54,354,646 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
