The closing price for NVIDIA (NVDA) in July 2025 was $177.84, on July 31. It was up 13.8% for the month. The latest price is $183.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $182.87 | $183.27 | $175.90 | $177.84 | 221,685,406 |
July 30 2025 | $176.48 | $179.86 | $176.01 | $179.24 | 174,312,188 |
July 29 2025 | $177.93 | $179.35 | $174.99 | $175.48 | 154,077,500 |
July 28 2025 | $173.99 | $176.97 | $173.94 | $176.72 | 140,023,500 |
July 25 2025 | $173.58 | $174.69 | $172.93 | $173.47 | 122,316,797 |
July 24 2025 | $172.41 | $173.80 | $171.27 | $173.71 | 128,984,602 |
July 23 2025 | $169.50 | $171.23 | $167.94 | $170.75 | 154,082,203 |
July 22 2025 | $171.31 | $171.36 | $164.55 | $167.00 | 193,114,297 |
July 21 2025 | $172.72 | $173.35 | $170.97 | $171.35 | 123,126,094 |
July 18 2025 | $173.61 | $174.22 | $171.23 | $172.38 | 146,456,406 |
July 17 2025 | $171.99 | $174.13 | $170.80 | $172.97 | 160,841,109 |
July 16 2025 | $171.03 | $171.72 | $168.87 | $171.34 | 158,831,500 |
July 15 2025 | $171.16 | $172.37 | $169.17 | $170.67 | 230,627,391 |
July 14 2025 | $165.34 | $165.46 | $161.99 | $164.04 | 136,975,812 |
July 11 2025 | $163.69 | $167.86 | $163.44 | $164.89 | 193,633,297 |
July 10 2025 | $164.29 | $164.47 | $161.58 | $164.07 | 167,704,094 |
July 09 2025 | $161.19 | $164.39 | $161.13 | $162.85 | 183,656,406 |
July 08 2025 | $159.30 | $160.19 | $158.36 | $159.97 | 138,132,984 |
July 07 2025 | $158.17 | $159.28 | $157.32 | $158.21 | 140,139,016 |
July 03 2025 | $158.34 | $160.95 | $157.74 | $159.31 | 143,716,094 |
July 02 2025 | $152.95 | $157.57 | $152.94 | $157.22 | 171,224,094 |
July 01 2025 | $156.26 | $157.17 | $151.46 | $153.27 | 213,143,594 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
