The price for NVIDIA (NVDA) today is $177.98. It is up 3.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 19:30 | $178.07 | $178.40 | $177.64 | $177.98 | 653,592 |
August 22 2025 18:30 | $178.13 | $178.50 | $177.75 | $177.90 | 267,382 |
August 22 2025 17:30 | $178.30 | $178.42 | $177.86 | $178.05 | 294,330 |
August 22 2025 16:30 | $177.02 | $177.72 | $176.89 | $177.64 | 297,124 |
August 22 2025 15:30 | $178.13 | $178.58 | $177.60 | $177.69 | 631,346 |
August 22 2025 14:30 | $176.30 | $178.30 | $176.07 | $178.01 | 1,080,102 |
August 22 2025 13:30 | $172.61 | $176.84 | $171.21 | $176.54 | 1,881,696 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
