The price for NVIDIA (NVDA) today is $131.30. It is up 1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 19:30 | $131.61 | $132.00 | $131.15 | $131.30 | 917,191 |
May 23 2025 18:30 | $132.13 | $132.39 | $131.55 | $131.97 | 435,966 |
May 23 2025 17:30 | $131.93 | $132.67 | $131.43 | $132.50 | 592,621 |
May 23 2025 16:30 | $131.01 | $131.66 | $130.75 | $131.54 | 410,893 |
May 23 2025 15:30 | $130.95 | $131.29 | $130.63 | $130.99 | 519,071 |
May 23 2025 14:30 | $130.54 | $131.48 | $130.43 | $130.72 | 681,907 |
May 23 2025 13:30 | $129.99 | $130.99 | $129.17 | $130.75 | 1,299,396 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
