The closing price for NVIDIA (NVDA) on Thursday was $194.83. It was down 1.2% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $194.83 | $194.83 | $194.83 | $194.83 | — |
July 02 2026 19:30 | $193.12 | $195.00 | $193.07 | $194.62 | 15,092,870 |
July 02 2026 18:30 | $193.76 | $193.95 | $192.53 | $193.11 | 11,027,767 |
July 02 2026 17:30 | $193.05 | $193.86 | $192.35 | $193.76 | 11,468,938 |
July 02 2026 16:30 | $193.79 | $194.16 | $192.76 | $193.05 | 12,353,010 |
July 02 2026 15:30 | $194.78 | $196.00 | $193.63 | $193.79 | 15,015,064 |
July 02 2026 14:30 | $197.89 | $198.21 | $194.42 | $194.78 | 20,691,466 |
July 02 2026 13:30 | $197.15 | $200.06 | $196.78 | $197.85 | 25,455,768 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.