The price for NVIDIA (NVDA) today is $174.94. It is up 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 18:30 | $174.76 | $174.97 | $174.28 | $174.94 | 389,140 |
August 21 2025 17:30 | $174.28 | $175.19 | $174.27 | $174.70 | 500,772 |
August 21 2025 16:30 | $174.22 | $174.79 | $174.04 | $174.58 | 451,180 |
August 21 2025 15:30 | $174.96 | $175.63 | $174.48 | $174.74 | 436,814 |
August 21 2025 14:30 | $176.45 | $176.45 | $175.18 | $175.24 | 622,472 |
August 21 2025 13:30 | $174.83 | $176.90 | $173.99 | $175.63 | 1,500,444 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
