DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 07 2025 14:30 | $158.31 | $158.62 | $157.35 | $157.76 | 704,976 |
July 07 2025 13:30 | $158.21 | $159.31 | $158.03 | $158.32 | 1,312,960 |