The price for NVIDIA (NVDA) today is $129.83. It is up 3.9% for the day (up 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 19:30 | $130.21 | $130.45 | $129.83 | $129.83 | 1,112,468 |
May 13 2025 18:30 | $130.46 | $130.68 | $129.72 | $130.27 | 715,233 |
May 13 2025 17:30 | $130.84 | $131.22 | $129.88 | $130.07 | 920,874 |
May 13 2025 16:30 | $130.45 | $131.00 | $130.10 | $130.57 | 768,025 |
May 13 2025 15:30 | $129.84 | $130.35 | $129.32 | $129.53 | 1,258,126 |
May 13 2025 14:30 | $129.23 | $130.83 | $128.93 | $129.71 | 2,220,344 |
May 13 2025 13:30 | $124.98 | $128.53 | $124.48 | $128.51 | 2,547,588 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
