Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on June 16, 2023 was $42.66. It was down 1.7% for the day. The latest price is $175.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2023 20:00 | $42.66 | $42.66 | $42.66 | $42.66 | — |
June 16 2023 19:30 | $42.94 | $43.05 | $42.63 | $42.67 | 63,309,430 |
June 16 2023 18:30 | $43.32 | $43.33 | $42.88 | $42.94 | 57,414,890 |
June 16 2023 17:30 | $43.48 | $43.54 | $43.25 | $43.33 | 35,718,310 |
June 16 2023 16:30 | $43.53 | $43.60 | $43.38 | $43.48 | 43,237,410 |
June 16 2023 15:30 | $43.15 | $43.69 | $43.14 | $43.54 | 69,400,040 |
June 16 2023 14:30 | $43.60 | $43.61 | $43.01 | $43.15 | 81,708,880 |
June 16 2023 13:30 | $43.42 | $43.62 | $42.80 | $43.60 | 197,742,020 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
