Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on June 16, 2023 was $42.67. It was down 1.7% for the day. The latest price is $141.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2023 20:00 | $42.67 | $42.67 | $42.67 | $42.67 | — |
June 16 2023 19:30 | $42.95 | $43.06 | $42.64 | $42.68 | 63,309,430 |
June 16 2023 18:30 | $43.33 | $43.34 | $42.89 | $42.95 | 57,414,890 |
June 16 2023 17:30 | $43.49 | $43.55 | $43.26 | $43.34 | 35,718,310 |
June 16 2023 16:30 | $43.54 | $43.61 | $43.39 | $43.49 | 43,237,410 |
June 16 2023 15:30 | $43.16 | $43.70 | $43.15 | $43.55 | 69,400,040 |
June 16 2023 14:30 | $43.62 | $43.62 | $43.02 | $43.16 | 81,708,880 |
June 16 2023 13:30 | $43.43 | $43.63 | $42.81 | $43.61 | 197,742,020 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
