Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on June 18, 2024 was $135.55. It was up 3.5% for the day. The latest price is $141.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2024 20:00 | $135.55 | $135.55 | $135.55 | $135.55 | — |
June 18 2024 19:30 | $135.68 | $135.97 | $134.99 | $135.65 | 23,745,246 |
June 18 2024 18:30 | $135.83 | $136.19 | $135.31 | $135.69 | 28,647,978 |
June 18 2024 17:30 | $135.61 | $136.30 | $135.04 | $135.84 | 38,022,838 |
June 18 2024 16:30 | $134.41 | $135.70 | $134.22 | $135.59 | 34,389,569 |
June 18 2024 15:30 | $133.43 | $134.77 | $133.29 | $134.41 | 35,425,830 |
June 18 2024 14:30 | $133.04 | $133.55 | $132.67 | $133.44 | 31,207,876 |
June 18 2024 13:30 | $131.01 | $133.69 | $130.67 | $133.03 | 78,263,234 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
