Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on June 18, 2024 was $135.54. It was up 3.5% for the day. The latest price is $180.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2024 20:00 | $135.54 | $135.54 | $135.54 | $135.54 | — |
June 18 2024 19:30 | $135.67 | $135.96 | $134.98 | $135.64 | 23,745,246 |
June 18 2024 18:30 | $135.82 | $136.18 | $135.30 | $135.68 | 28,647,978 |
June 18 2024 17:30 | $135.60 | $136.29 | $135.03 | $135.83 | 38,022,838 |
June 18 2024 16:30 | $134.40 | $135.69 | $134.21 | $135.58 | 34,389,569 |
June 18 2024 15:30 | $133.42 | $134.76 | $133.28 | $134.40 | 35,425,830 |
June 18 2024 14:30 | $133.03 | $133.54 | $132.66 | $133.43 | 31,207,876 |
June 18 2024 13:30 | $131.00 | $133.68 | $130.66 | $133.02 | 78,263,234 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
