Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on June 18, 2024 was $135.52. It was up 3.5% for the day. The latest price is $175.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2024 20:00 | $135.52 | $135.52 | $135.52 | $135.52 | — |
June 18 2024 19:30 | $135.65 | $135.94 | $134.96 | $135.62 | 23,745,246 |
June 18 2024 18:30 | $135.81 | $136.16 | $135.28 | $135.66 | 28,647,978 |
June 18 2024 17:30 | $135.58 | $136.27 | $135.01 | $135.82 | 38,022,838 |
June 18 2024 16:30 | $134.38 | $135.67 | $134.19 | $135.56 | 34,389,569 |
June 18 2024 15:30 | $133.40 | $134.74 | $133.26 | $134.39 | 35,425,830 |
June 18 2024 14:30 | $133.01 | $133.52 | $132.64 | $133.41 | 31,207,876 |
June 18 2024 13:30 | $130.98 | $133.66 | $130.64 | $133.00 | 78,263,234 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
