The closing price for NVIDIA (NVDA) this month is $125.20, yesterday. It is up 10.2% for the month. The latest price is $129.37.

nvidia stock price in june 2024
DATE OPEN HIGH LOW CLOSE VOLUME
June 12 2024 $123.06 $126.88 $122.57 $125.20 299,595,000
June 11 2024 $121.79 $122.87 $118.74 $120.91 220,673,333
June 10 2024 $120.36 $123.09 $117.00 $121.78 314,162,700
June 07 2024 $119.76 $121.68 $118.01 $120.88 412,386,000
June 06 2024 $124.04 $125.58 $118.31 $120.99 664,696,000
June 05 2024 $118.36 $122.44 $117.46 $122.43 528,402,000
June 04 2024 $115.71 $116.59 $114.04 $116.43 403,324,000
June 03 2024 $113.61 $114.99 $111.99 $114.99 438,392,000
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.

Explore