The closing price for NVIDIA (NVDA) in June 2025 was $157.78, on June 30, 2025. It was up 16.6% for the month. The latest price is $217.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $158.19 | $158.45 | $155.75 | $157.78 | 194,580,297 |
June 27 2025 | $155.83 | $158.50 | $155.05 | $157.54 | 263,234,500 |
June 26 2025 | $155.77 | $156.51 | $153.80 | $154.81 | 198,145,703 |
June 25 2025 | $149.07 | $154.24 | $149.06 | $154.10 | 269,146,500 |
June 24 2025 | $145.37 | $147.76 | $145.31 | $147.70 | 187,566,094 |
June 23 2025 | $142.31 | $144.59 | $141.84 | $143.98 | 154,308,891 |
June 20 2025 | $145.26 | $146.01 | $142.46 | $143.66 | 242,956,188 |
June 18 2025 | $143.81 | $145.46 | $142.93 | $145.29 | 161,494,094 |
June 17 2025 | $144.30 | $145.03 | $143.59 | $143.93 | 139,108,000 |
June 16 2025 | $143.15 | $145.98 | $143.01 | $144.50 | 183,133,703 |
June 13 2025 | $142.29 | $143.39 | $140.67 | $141.78 | 180,820,609 |
June 12 2025 | $141.78 | $144.81 | $141.66 | $144.81 | 162,364,984 |
June 11 2025 | $144.42 | $144.80 | $141.68 | $142.64 | 167,694,000 |
June 10 2025 | $142.49 | $144.09 | $141.33 | $143.76 | 155,881,906 |
June 09 2025 | $142.99 | $144.80 | $141.74 | $142.43 | 185,114,500 |
June 06 2025 | $142.31 | $143.07 | $141.31 | $141.52 | 153,986,203 |
June 05 2025 | $141.97 | $143.80 | $138.64 | $139.79 | 232,410,797 |
June 04 2025 | $141.99 | $142.19 | $139.35 | $141.72 | 167,120,797 |
June 03 2025 | $138.59 | $141.80 | $137.76 | $141.02 | 225,578,797 |
June 02 2025 | $135.30 | $137.93 | $135.21 | $137.19 | 197,663,109 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.