The closing price for NVIDIA (NVDA) yesterday was $187.26. It was down 1.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $186.94 | $187.69 | $186.83 | $187.26 | 417,280 |
January 06 2026 19:30 | $187.99 | $188.27 | $187.37 | $187.38 | 177,956 |
January 06 2026 18:30 | $188.20 | $188.33 | $187.31 | $187.56 | 263,169 |
January 06 2026 17:30 | $189.06 | $189.71 | $188.30 | $188.63 | 288,934 |
January 06 2026 16:30 | $188.56 | $190.02 | $188.40 | $188.88 | 539,412 |
January 06 2026 15:30 | $191.40 | $191.51 | $187.66 | $188.12 | 560,292 |
January 06 2026 14:30 | $190.49 | $192.16 | $188.99 | $190.93 | 879,207 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
