The closing price for NVIDIA (NVDA) in March 2023 was $27.72, on March 31, 2023. It was up 19.8% for the month. The latest price is $200.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $27.08 | $27.78 | $27.05 | $27.72 | 433,932,806 |
March 30 2023 | $27.17 | $27.44 | $27.05 | $27.33 | 364,515,656 |
March 29 2023 | $26.77 | $27.02 | $26.54 | $26.93 | 393,693,906 |
March 28 2023 | $26.39 | $26.46 | $25.80 | $26.36 | 356,103,786 |
March 27 2023 | $26.78 | $26.94 | $26.31 | $26.48 | 361,025,656 |
March 24 2023 | $26.98 | $27.11 | $26.30 | $26.72 | 455,414,055 |
March 23 2023 | $27.06 | $27.44 | $26.64 | $27.14 | 564,888,744 |
March 22 2023 | $26.37 | $27.53 | $26.18 | $26.41 | 797,295,152 |
March 21 2023 | $26.13 | $26.34 | $25.33 | $26.15 | 547,407,805 |
March 20 2023 | $25.56 | $25.97 | $25.08 | $25.85 | 432,747,186 |
March 17 2023 | $25.93 | $26.34 | $25.62 | $25.67 | 848,546,552 |
March 16 2023 | $23.98 | $25.54 | $23.85 | $25.49 | 584,946,324 |
March 15 2023 | $23.71 | $24.24 | $23.31 | $24.18 | 524,485,655 |
March 14 2023 | $23.45 | $24.17 | $23.41 | $24.01 | 474,910,075 |
March 13 2023 | $22.71 | $23.25 | $22.25 | $22.92 | 421,890,306 |
March 10 2023 | $23.36 | $23.58 | $22.68 | $22.92 | 474,865,655 |
March 09 2023 | $24.13 | $24.40 | $23.33 | $23.39 | 501,256,985 |
March 08 2023 | $23.44 | $24.15 | $23.38 | $24.13 | 513,573,395 |
March 07 2023 | $23.55 | $24.08 | $23.19 | $23.24 | 515,153,905 |
March 06 2023 | $23.84 | $24.19 | $23.43 | $23.50 | 437,429,216 |
March 03 2023 | $23.27 | $23.85 | $23.08 | $23.84 | 412,393,276 |
March 02 2023 | $22.44 | $23.33 | $22.38 | $23.26 | 390,074,726 |
March 01 2023 | $23.14 | $23.20 | $22.46 | $22.65 | 460,025,585 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.