The closing price for NVIDIA (NVDA) in March 2008 was $0.45, on March 31, 2008. It was down 7.3% for the month. The latest price is $227.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $0.45 | $0.46 | $0.45 | $0.45 | 567,051,194 |
March 28 2008 | $0.45 | $0.46 | $0.45 | $0.45 | 561,735,994 |
March 27 2008 | $0.44 | $0.46 | $0.44 | $0.44 | 601,257,994 |
March 26 2008 | $0.46 | $0.46 | $0.44 | $0.45 | 721,485,633 |
March 25 2008 | $0.46 | $0.47 | $0.46 | $0.46 | 735,383,593 |
March 24 2008 | $0.43 | $0.46 | $0.43 | $0.46 | 887,216,791 |
March 20 2008 | $0.41 | $0.42 | $0.40 | $0.42 | 633,278,394 |
March 19 2008 | $0.42 | $0.43 | $0.40 | $0.40 | 880,451,151 |
March 18 2008 | $0.42 | $0.43 | $0.41 | $0.43 | 1,075,084,069 |
March 17 2008 | $0.40 | $0.42 | $0.40 | $0.41 | 800,799,192 |
March 14 2008 | $0.45 | $0.45 | $0.42 | $0.42 | 1,154,775,908 |
March 13 2008 | $0.42 | $0.46 | $0.41 | $0.45 | 1,220,215,228 |
March 12 2008 | $0.44 | $0.44 | $0.42 | $0.42 | 743,227,193 |
March 11 2008 | $0.43 | $0.44 | $0.42 | $0.44 | 857,789,191 |
March 10 2008 | $0.44 | $0.45 | $0.42 | $0.42 | 776,007,552 |
March 07 2008 | $0.45 | $0.46 | $0.43 | $0.45 | 767,405,992 |
March 06 2008 | $0.48 | $0.48 | $0.45 | $0.45 | 1,074,174,269 |
March 05 2008 | $0.48 | $0.50 | $0.48 | $0.48 | 644,654,794 |
March 04 2008 | $0.48 | $0.48 | $0.46 | $0.48 | 778,849,192 |
March 03 2008 | $0.49 | $0.49 | $0.48 | $0.48 | 448,950,796 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.