The closing price for NVIDIA (NVDA) in March 2024 was $90.31, on March 28, 2024. It was up 13% for the month. The latest price is $177.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $89.95 | $91.25 | $89.14 | $90.31 | 435,212,296 |
March 27 2024 | $93.06 | $93.19 | $89.07 | $90.20 | 586,067,184 |
March 26 2024 | $95.80 | $96.32 | $92.45 | $92.51 | 513,647,615 |
March 25 2024 | $93.89 | $96.71 | $93.46 | $94.95 | 552,136,084 |
March 22 2024 | $91.09 | $94.72 | $90.78 | $94.24 | 586,719,374 |
March 21 2024 | $92.25 | $92.60 | $90.35 | $91.38 | 480,372,295 |
March 20 2024 | $89.75 | $90.36 | $88.17 | $90.32 | 479,062,805 |
March 19 2024 | $86.65 | $90.49 | $84.96 | $89.35 | 672,171,243 |
March 18 2024 | $90.34 | $92.35 | $87.04 | $88.41 | 668,975,933 |
March 15 2024 | $86.88 | $89.50 | $86.21 | $87.79 | 642,086,204 |
March 14 2024 | $89.53 | $90.59 | $86.55 | $87.89 | 602,318,194 |
March 13 2024 | $91.00 | $91.45 | $88.39 | $90.84 | 635,712,924 |
March 12 2024 | $88.00 | $91.91 | $86.10 | $91.86 | 668,075,223 |
March 11 2024 | $86.38 | $88.75 | $84.12 | $85.73 | 678,364,053 |
March 08 2024 | $95.08 | $97.35 | $86.46 | $87.48 | 1,142,268,969 |
March 07 2024 | $90.11 | $92.71 | $89.55 | $92.62 | 608,119,134 |
March 06 2024 | $87.97 | $89.67 | $86.98 | $88.65 | 582,520,304 |
March 05 2024 | $85.22 | $86.05 | $83.37 | $85.92 | 520,639,295 |
March 04 2024 | $84.08 | $87.64 | $83.67 | $85.18 | 615,616,444 |
March 01 2024 | $79.95 | $82.25 | $79.39 | $82.23 | 479,135,115 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
