The closing price for NVIDIA (NVDA) in March 2025 was $108.35, on March 31, 2025. It was down 12.2% for the month. The latest price is $220.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $105.11 | $110.93 | $103.63 | $108.35 | 299,212,719 |
March 28 2025 | $111.46 | $112.84 | $109.04 | $109.64 | 229,872,500 |
March 27 2025 | $111.32 | $114.42 | $110.63 | $111.40 | 236,902,094 |
March 26 2025 | $118.70 | $118.81 | $112.68 | $113.73 | 296,431,719 |
March 25 2025 | $120.52 | $121.26 | $118.89 | $120.66 | 167,447,203 |
March 24 2025 | $119.85 | $122.19 | $119.31 | $121.38 | 228,452,500 |
March 21 2025 | $116.91 | $117.96 | $115.39 | $117.67 | 266,498,500 |
March 20 2025 | $116.52 | $120.17 | $116.44 | $118.50 | 248,829,703 |
March 19 2025 | $117.24 | $120.42 | $115.65 | $117.49 | 273,426,219 |
March 18 2025 | $117.97 | $118.99 | $114.51 | $115.40 | 299,686,906 |
March 17 2025 | $122.71 | $122.86 | $118.00 | $119.50 | 255,501,500 |
March 14 2025 | $118.58 | $121.85 | $118.12 | $121.64 | 277,593,500 |
March 13 2025 | $117.00 | $117.73 | $113.76 | $115.55 | 299,033,094 |
March 12 2025 | $114.09 | $116.73 | $112.85 | $115.71 | 323,857,500 |
March 11 2025 | $106.96 | $112.20 | $104.74 | $108.72 | 354,865,688 |
March 10 2025 | $109.86 | $111.81 | $105.43 | $106.95 | 366,487,406 |
March 07 2025 | $111.21 | $113.44 | $107.52 | $112.65 | 341,755,500 |
March 06 2025 | $113.49 | $115.31 | $110.18 | $110.53 | 321,181,875 |
March 05 2025 | $117.54 | $118.24 | $114.47 | $117.26 | 284,337,875 |
March 04 2025 | $110.61 | $119.27 | $110.07 | $115.95 | 398,163,281 |
March 03 2025 | $123.47 | $123.66 | $112.24 | $114.02 | 411,381,406 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.