The closing price for NVIDIA (NVDA) in March 2025 was $108.23, on March 31, 2025. It was down 12.2% for the month. The latest price is $225.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $104.98 | $110.80 | $103.50 | $108.23 | 299,212,719 |
March 28 2025 | $111.33 | $112.71 | $108.92 | $109.52 | 229,872,500 |
March 27 2025 | $111.19 | $114.29 | $110.51 | $111.27 | 236,902,094 |
March 26 2025 | $118.56 | $118.67 | $112.55 | $113.60 | 296,431,719 |
March 25 2025 | $120.38 | $121.12 | $118.75 | $120.52 | 167,447,203 |
March 24 2025 | $119.71 | $122.05 | $119.17 | $121.24 | 228,452,500 |
March 21 2025 | $116.78 | $117.82 | $115.26 | $117.54 | 266,498,500 |
March 20 2025 | $116.39 | $120.03 | $116.31 | $118.36 | 248,829,703 |
March 19 2025 | $117.11 | $120.28 | $115.52 | $117.36 | 273,426,219 |
March 18 2025 | $117.83 | $118.85 | $114.38 | $115.27 | 299,686,906 |
March 17 2025 | $122.57 | $122.72 | $117.86 | $119.36 | 255,501,500 |
March 14 2025 | $118.44 | $121.71 | $117.98 | $121.50 | 277,593,500 |
March 13 2025 | $116.87 | $117.60 | $113.63 | $115.42 | 299,033,094 |
March 12 2025 | $113.96 | $116.60 | $112.72 | $115.58 | 323,857,500 |
March 11 2025 | $106.83 | $112.07 | $104.61 | $108.60 | 354,865,688 |
March 10 2025 | $109.74 | $111.68 | $105.30 | $106.82 | 366,487,406 |
March 07 2025 | $111.08 | $113.31 | $107.40 | $112.52 | 341,755,500 |
March 06 2025 | $113.36 | $115.18 | $110.06 | $110.41 | 321,181,875 |
March 05 2025 | $117.40 | $118.10 | $114.34 | $117.13 | 284,337,875 |
March 04 2025 | $110.48 | $119.13 | $109.95 | $115.82 | 398,163,281 |
March 03 2025 | $123.33 | $123.52 | $112.11 | $113.89 | 411,381,406 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.