The closing price for NVIDIA (NVDA) on March 30, 2022 was $27.65. It was down 2.2% for the day (down 3.4% from previous close). The latest price is $177.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2022 20:00 | $27.65 | $27.65 | $27.65 | $27.65 | — |
March 30 2022 19:30 | $27.58 | $27.76 | $27.53 | $27.65 | 45,150,970 |
March 30 2022 18:30 | $27.78 | $27.95 | $27.46 | $27.57 | 62,448,220 |
March 30 2022 17:30 | $27.98 | $28.05 | $27.73 | $27.78 | 44,308,510 |
March 30 2022 16:30 | $27.99 | $28.24 | $27.95 | $27.99 | 39,245,760 |
March 30 2022 15:30 | $27.85 | $28.09 | $27.82 | $27.98 | 40,884,520 |
March 30 2022 14:30 | $28.34 | $28.45 | $27.75 | $27.84 | 75,596,860 |
March 30 2022 13:30 | $28.26 | $28.42 | $27.91 | $28.34 | 124,738,310 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
