On May 31, 2023, NVIDIA (NVDA) had a market capitalization of $941.4B, based on 24.9B shares at a price of $37.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $37.81 | 1,002,579,990 | 24,900,000,000 | $941,406,750,000.00 |
May 30 2023 | $40.08 | 923,401,081 | 24,900,000,000 | $998,064,210,000.00 |
May 26 2023 | $38.92 | 714,396,793 | 24,900,000,000 | $969,075,630,000.00 |
May 25 2023 | $37.95 | 1,543,911,075 | 24,900,000,000 | $945,039,660,000.00 |
May 24 2023 | $30.52 | 721,418,513 | 24,900,000,000 | $759,863,340,000.00 |
May 23 2023 | $30.67 | 356,253,276 | 24,900,000,000 | $763,595,850,000.00 |
May 22 2023 | $31.15 | 371,999,686 | 24,900,000,000 | $775,737,090,000.00 |
May 19 2023 | $31.24 | 473,907,695 | 24,900,000,000 | $777,928,290,000.00 |
May 18 2023 | $31.66 | 748,724,913 | 24,900,000,000 | $788,229,420,000.00 |
May 17 2023 | $30.16 | 432,535,386 | 24,900,000,000 | $750,904,320,000.00 |
May 16 2023 | $29.19 | 449,404,876 | 24,900,000,000 | $726,893,250,000.00 |
May 15 2023 | $28.93 | 293,925,897 | 24,900,000,000 | $720,424,230,000.00 |
May 12 2023 | $28.32 | 274,222,297 | 24,900,000,000 | $705,170,490,000.00 |
May 11 2023 | $28.56 | 322,148,997 | 24,900,000,000 | $711,094,200,000.00 |
May 10 2023 | $28.86 | 369,349,996 | 24,900,000,000 | $718,733,520,000.00 |
May 09 2023 | $28.55 | 314,869,487 | 24,900,000,000 | $710,919,900,000.00 |
May 08 2023 | $29.13 | 344,978,867 | 24,900,000,000 | $725,351,940,000.00 |
May 05 2023 | $28.66 | 361,494,056 | 24,900,000,000 | $713,631,510,000.00 |
May 04 2023 | $27.54 | 321,850,387 | 24,900,000,000 | $685,813,230,000.00 |
May 03 2023 | $27.78 | 383,387,376 | 24,900,000,000 | $691,784,250,000.00 |
May 02 2023 | $28.19 | 402,729,606 | 24,900,000,000 | $701,935,980,000.00 |
May 01 2023 | $28.89 | 570,328,434 | 24,900,000,000 | $719,353,530,000.00 |
