The closing price for NVIDIA (NVDA) on May 26, 2023 was $38.91. It was up 2.8% for the day (up 2.5% from previous close). The latest price is $183.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2023 20:00 | $38.91 | $38.91 | $38.91 | $38.91 | — |
May 26 2023 19:30 | $38.93 | $38.97 | $38.79 | $38.89 | 52,784,810 |
May 26 2023 18:30 | $38.93 | $39.14 | $38.72 | $38.93 | 79,974,220 |
May 26 2023 17:30 | $38.67 | $38.96 | $38.59 | $38.92 | 55,971,040 |
May 26 2023 16:30 | $38.63 | $38.98 | $38.59 | $38.67 | 76,624,070 |
May 26 2023 15:30 | $38.41 | $38.71 | $38.41 | $38.62 | 85,029,480 |
May 26 2023 14:30 | $38.01 | $38.72 | $37.92 | $38.41 | 133,429,240 |
May 26 2023 13:30 | $37.86 | $38.17 | $37.52 | $38.01 | 179,705,440 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
